function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[32.55,33.50,32.50,32.70]},{ x:'03/19/2024',y:[33.00,33.00,32.30,32.40]},{ x:'03/20/2024',y:[32.50,32.60,31.35,31.35]},{ x:'03/21/2024',y:[31.60,32.25,31.35,31.90]},{ x:'03/22/2024',y:[32.35,32.50,31.20,31.80]},{ x:'03/25/2024',y:[31.85,32.30,31.35,32.25]},{ x:'03/26/2024',y:[33.00,33.70,31.55,31.65]},{ x:'03/27/2024',y:[31.75,31.95,31.45,31.50]},{ x:'03/28/2024',y:[31.75,32.25,31.40,31.75]},{ x:'03/29/2024',y:[31.75,31.95,31.40,31.60]},{ x:'04/01/2024',y:[31.60,32.30,31.30,31.60]},{ x:'04/02/2024',y:[31.70,31.95,31.40,31.55]},{ x:'04/03/2024',y:[31.20,31.85,31.20,31.55]},{ x:'04/08/2024',y:[31.40,31.45,30.85,31.25]},{ x:'04/09/2024',y:[31.20,31.75,30.90,31.05]},{ x:'04/10/2024',y:[31.20,31.85,31.20,31.80]},{ x:'04/11/2024',y:[33.65,34.95,33.00,34.95]},{ x:'04/12/2024',y:[38.15,38.40,36.85,38.40]},{ x:'04/15/2024',y:[42.20,42.20,37.00,37.00]},{ x:'04/16/2024',y:[36.50,37.40,33.50,35.45]},{ x:'04/17/2024',y:[35.55,36.40,35.05,35.25]},{ x:'04/18/2024',y:[35.10,35.50,34.30,34.40]},{ x:'04/19/2024',y:[34.60,34.60,32.05,32.55]},{ x:'04/22/2024',y:[33.45,34.50,32.10,32.10]},{ x:'04/23/2024',y:[32.65,33.00,32.25,32.80]},{ x:'04/24/2024',y:[33.15,35.40,33.15,35.00]},{ x:'04/25/2024',y:[34.40,34.70,33.60,33.60]},{ x:'04/26/2024',y:[34.30,35.40,33.75,34.30]},{ x:'04/29/2024',y:[34.45,34.45,33.75,34.10]},{ x:'04/30/2024',y:[34.35,35.00,33.90,34.30]},{ x:'05/02/2024',y:[34.80,35.20,34.05,34.35]},{ x:'05/03/2024',y:[34.50,35.15,34.15,34.25]},{ x:'05/06/2024',y:[34.35,34.40,33.00,33.00]},{ x:'05/07/2024',y:[33.35,33.50,32.20,32.60]},{ x:'05/08/2024',y:[32.90,33.05,32.30,32.30]},{ x:'05/09/2024',y:[32.55,32.55,31.90,31.90]},{ x:'05/10/2024',y:[31.90,31.90,30.70,31.20]},{ x:'05/13/2024',y:[34.30,34.30,34.30,34.30]},{ x:'05/14/2024',y:[35.80,37.70,34.35,36.20]},{ x:'05/15/2024',y:[36.20,36.20,35.10,35.45]},{ x:'05/16/2024',y:[35.75,36.40,35.40,35.45]},{ x:'05/17/2024',y:[35.70,37.50,35.45,37.00]},{ x:'05/20/2024',y:[37.25,39.20,36.20,38.75]},{ x:'05/21/2024',y:[40.30,40.30,37.85,38.20]},{ x:'05/22/2024',y:[39.60,42.00,39.05,41.95]},{ x:'05/23/2024',y:[41.80,41.90,39.95,40.15]},{ x:'05/24/2024',y:[40.00,40.90,39.20,40.15]},{ x:'06/11/2024',y:[44.30,45.85,39.80,40.85]},{ x:'06/12/2024',y:[41.00,42.90,40.85,42.45]},{ x:'06/13/2024',y:[42.80,43.20,41.05,41.15]},{ x:'06/14/2024',y:[41.95,42.20,40.95,41.20]},{ x:'06/17/2024',y:[41.10,45.00,41.10,44.20]},{ x:'06/18/2024',y:[46.00,46.00,43.00,43.60]},{ x:'06/19/2024',y:[43.55,44.30,42.65,43.70]},{ x:'06/20/2024',y:[44.40,44.50,43.10,43.20]},{ x:'06/21/2024',y:[42.60,43.40,42.10,42.15]},{ x:'06/24/2024',y:[42.40,43.80,41.80,41.80]},{ x:'06/25/2024',y:[41.85,44.70,41.85,43.95]},{ x:'06/26/2024',y:[44.00,45.20,43.20,43.60]},{ x:'06/27/2024',y:[43.50,43.50,42.15,42.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6229 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());