function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[28.30,28.35,27.90,27.90]},{ x:'01/23/2024',y:[28.10,28.55,28.10,28.15]},{ x:'01/24/2024',y:[28.50,30.95,28.50,30.95]},{ x:'01/25/2024',y:[33.80,34.00,33.35,34.00]},{ x:'01/26/2024',y:[36.10,37.40,35.00,37.40]},{ x:'01/29/2024',y:[37.85,38.60,36.30,37.55]},{ x:'01/30/2024',y:[38.00,38.25,36.60,37.50]},{ x:'01/31/2024',y:[37.65,41.25,37.00,41.25]},{ x:'02/01/2024',y:[43.60,45.10,41.80,43.20]},{ x:'02/02/2024',y:[42.45,43.70,41.05,41.55]},{ x:'02/05/2024',y:[41.75,42.00,38.45,38.85]},{ x:'02/15/2024',y:[39.50,40.10,38.35,39.50]},{ x:'02/16/2024',y:[39.85,40.55,39.60,40.30]},{ x:'02/19/2024',y:[41.00,41.25,39.00,39.00]},{ x:'02/20/2024',y:[39.70,40.75,39.15,40.55]},{ x:'02/21/2024',y:[40.00,41.50,40.00,40.55]},{ x:'02/22/2024',y:[40.75,40.75,39.05,40.10]},{ x:'02/23/2024',y:[40.00,40.30,39.35,39.95]},{ x:'02/26/2024',y:[40.35,41.75,40.35,41.35]},{ x:'02/27/2024',y:[41.30,42.25,39.80,40.40]},{ x:'02/29/2024',y:[40.10,44.40,40.10,43.55]},{ x:'03/01/2024',y:[45.00,46.55,42.35,43.60]},{ x:'03/04/2024',y:[43.60,44.95,42.40,42.55]},{ x:'03/05/2024',y:[42.55,42.80,40.55,40.55]},{ x:'03/06/2024',y:[40.55,41.45,40.00,40.50]},{ x:'03/07/2024',y:[41.20,41.95,37.15,37.35]},{ x:'03/08/2024',y:[37.75,38.00,34.55,35.10]},{ x:'03/11/2024',y:[33.80,35.35,33.80,34.40]},{ x:'03/12/2024',y:[34.50,36.30,34.30,35.25]},{ x:'03/13/2024',y:[36.50,36.50,32.00,32.70]},{ x:'03/14/2024',y:[33.30,33.30,32.00,32.30]},{ x:'03/15/2024',y:[32.25,33.20,31.85,32.00]},{ x:'03/18/2024',y:[32.55,33.50,32.50,32.70]},{ x:'03/19/2024',y:[33.00,33.00,32.30,32.40]},{ x:'03/20/2024',y:[32.50,32.60,31.35,31.35]},{ x:'03/21/2024',y:[31.60,32.25,31.35,31.90]},{ x:'03/22/2024',y:[32.35,32.50,31.20,31.80]},{ x:'03/25/2024',y:[31.85,32.30,31.35,32.25]},{ x:'03/26/2024',y:[33.00,33.70,31.55,31.65]},{ x:'03/27/2024',y:[31.75,31.95,31.45,31.50]},{ x:'03/28/2024',y:[31.75,32.25,31.40,31.75]},{ x:'03/29/2024',y:[31.75,31.95,31.40,31.60]},{ x:'04/01/2024',y:[31.60,32.30,31.30,31.60]},{ x:'04/02/2024',y:[31.70,31.95,31.40,31.55]},{ x:'04/03/2024',y:[31.20,31.85,31.20,31.55]},{ x:'04/08/2024',y:[31.40,31.45,30.85,31.25]},{ x:'04/09/2024',y:[31.20,31.75,30.90,31.05]},{ x:'04/10/2024',y:[31.20,31.85,31.20,31.80]},{ x:'04/11/2024',y:[33.65,34.95,33.00,34.95]},{ x:'04/12/2024',y:[38.15,38.40,36.85,38.40]},{ x:'04/15/2024',y:[42.20,42.20,37.00,37.00]},{ x:'04/16/2024',y:[36.50,37.40,33.50,35.45]},{ x:'04/17/2024',y:[35.55,36.40,35.05,35.25]},{ x:'04/18/2024',y:[35.10,35.50,34.30,34.40]},{ x:'04/19/2024',y:[34.60,34.60,32.05,32.55]},{ x:'04/22/2024',y:[33.45,34.50,32.10,32.10]},{ x:'04/23/2024',y:[32.65,33.00,32.25,32.80]},{ x:'04/24/2024',y:[33.15,35.40,33.15,35.00]},{ x:'04/25/2024',y:[34.40,34.70,33.60,33.60]},{ x:'04/26/2024',y:[34.30,35.40,33.75,34.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6229 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());